MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,520 Value ($000) $59 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 3,790 Value ($000) $67 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 1,817 Value ($000) $31 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 1,926 Value ($000) $31 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 1,941 Value ($000) $32 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 2,075 Value ($000) $35 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 115 Value ($000) $2 Avg Close $15.16 Range $13.29 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,520	$59	$16.31	$14.93 - $17.93
Q1 2022	3,790	$67	$16.55	$14.94 - $18.89
Q4 2021	1,817	$31	$15.61	$14.01 - $16.71
Q3 2021	1,926	$31	$14.35	$13.46 - $15.33
Q2 2021	1,941	$32	$15.50	$14.77 - $16.43
Q1 2021	2,075	$35	$15.32	$14.09 - $16.59
Q4 2020	115	$2	$15.16	$13.29 - $16.76