MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 246,253 Value ($000) $5,117 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 500,000 Value ($000) $9,075 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 500,000 Value ($000) $8,915 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 500,000 Value ($000) $8,095 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 500,000 Value ($000) $10,525 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 500,000 Value ($000) $11,725 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 500,000 Value ($000) $11,400 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 500,000 Value ($000) $10,150 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 500,000 Value ($000) $10,275 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 300,000 Value ($000) $8,220 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 300,000 Value ($000) $7,035 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 300,000 Value ($000) $6,990 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 300,000 Value ($000) $6,300 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 300,000 Value ($000) $5,940 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 300,000 Value ($000) $5,616 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 300,000 Value ($000) $5,310 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 300,000 Value ($000) $4,851 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 300,000 Value ($000) $6,510 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 300,000 Value ($000) $6,960 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 300,000 Value ($000) $6,558 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 300,000 Value ($000) $5,343 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 300,000 Value ($000) $6,705 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 300,000 Value ($000) $6,456 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 300,000 Value ($000) $6,057 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 300,000 Value ($000) $5,150 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 300,000 Value ($000) $4,701 Avg Close $4.79 Range $4.03 - $5.40