MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,458 Value ($000) $26 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 1,458 Value ($000) $27 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 1,458 Value ($000) $27 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 1,872 Value ($000) $39 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 4,475 Value ($000) $88 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 4,475 Value ($000) $96 Avg Close $20.16 Range $18.77 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,458	$26	$17.10	$16.10 - $18.76
Q2 2024	1,458	$27	$17.03	$14.88 - $18.12
Q1 2024	1,458	$27	$18.62	$17.36 - $20.40
Q4 2023	1,872	$39	$18.43	$16.73 - $20.69
Q3 2023	4,475	$88	$20.35	$18.79 - $22.49
Q2 2023	4,475	$96	$20.16	$18.77 - $21.67