MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,230 Value ($000) $101 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 6,230 Value ($000) $135 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 3,881 Value ($000) $90 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 3,881 Value ($000) $85 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 3,881 Value ($000) $69 Avg Close $6.67 Range $5.60 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,230	$101	$6.29	$5.28 - $7.55
Q2 2015	6,230	$135	$7.49	$6.74 - $8.21
Q1 2015	3,881	$90	$7.28	$6.68 - $7.85
Q4 2014	3,881	$85	$6.64	$5.05 - $7.41
Q3 2014	3,881	$69	$6.67	$5.60 - $7.55