MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $40 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 2,677 Value ($000) $29 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 5,610 Value ($000) $73 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 1,172 Value ($000) $16 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 891 Value ($000) $14 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 4,151 Value ($000) $73 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 11,418 Value ($000) $211 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 926 Value ($000) $17 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 17,869 Value ($000) $375 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 1,976 Value ($000) $39 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 1,790 Value ($000) $38 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 1,458 Value ($000) $0 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 13,303 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 19,248 Value ($000) $368 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 25,386 Value ($000) $427 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 13,251 Value ($000) $235 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 1,793 Value ($000) $31 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 5,458 Value ($000) $85 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 2,228 Value ($000) $37 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 10,517 Value ($000) $179 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 2,851 Value ($000) $49 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 47,962 Value ($000) $783 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 6,592 Value ($000) $166 Avg Close $13.75 Range $10.98 - $15.51
Q3 2019
Shares 1,180 Value ($000) $25 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 854 Value ($000) $16 Avg Close $10.49 Range $9.33 - $11.92
Q4 2018
Shares 470 Value ($000) $8 Avg Close $10.49 Range $8.61 - $11.91
Q2 2018
Shares 1,684 Value ($000) $39 Avg Close $12.34 Range $10.75 - $13.53
Q4 2017
Shares 1,127 Value ($000) $23 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 5,435 Value ($000) $112 Avg Close $9.45 Range $8.66 - $11.76
Q1 2017
Shares 100 Value ($000) $2 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 661 Value ($000) $15 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 557 Value ($000) $12 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 240 Value ($000) $5 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 400 Value ($000) $7 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 100 Value ($000) $2 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 1,123 Value ($000) $19 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 395 Value ($000) $9 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 1,305 Value ($000) $31 Avg Close $7.28 Range $6.68 - $7.85
Q1 2014
Shares 331 Value ($000) $7 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 1,042 Value ($000) $21 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 2,163 Value ($000) $37 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 100 Value ($000) $2 Avg Close $4.79 Range $4.03 - $5.40