MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,047 Value ($000) $365 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 14,551 Value ($000) $155 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 21,114 Value ($000) $274 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 19,752 Value ($000) $271 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 27,526 Value ($000) $430 Avg Close $16.30 Range $15.04 - $18.21

Q1 2023

Shares 11,188 Value ($000) $234 Avg Close $20.35 Range $18.27 - $22.26

Q3 2022

Shares 10,559 Value ($000) $202 Avg Close $19.04 Range $15.34 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,047	$365	$10.57	$9.30 - $11.92
Q3 2025	14,551	$155	$12.05	$10.45 - $14.02
Q2 2025	21,114	$274	$12.99	$12.34 - $13.98
Q1 2025	19,752	$271	$14.61	$13.25 - $16.63
Q4 2024	27,526	$430	$16.30	$15.04 - $18.21
Q1 2023	11,188	$234	$20.35	$18.27 - $22.26
Q3 2022	10,559	$202	$19.04	$15.34 - $22.28