MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,164 Value ($000) $1,049 Avg Close $10.57 Range $9.30 - $11.92

Q4 2022

Shares 90,265 Value ($000) $1,785 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 114,465 Value ($000) $2,193 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 78,100 Value ($000) $1,314 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 66,900 Value ($000) $1,188 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 184,100 Value ($000) $3,159 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 39,600 Value ($000) $621 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 313,200 Value ($000) $5,165 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 298,400 Value ($000) $5,064 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 256,700 Value ($000) $4,423 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 224,600 Value ($000) $3,665 Avg Close $15.50 Range $13.62 - $17.64

Q4 2019

Shares 72,600 Value ($000) $1,560 Avg Close $12.44 Range $11.49 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,164	$1,049	$10.57	$9.30 - $11.92
Q4 2022	90,265	$1,785	$19.05	$16.82 - $20.97
Q3 2022	114,465	$2,193	$19.04	$15.34 - $22.28
Q2 2022	78,100	$1,314	$16.31	$14.93 - $17.93
Q1 2022	66,900	$1,188	$16.55	$14.94 - $18.89
Q4 2021	184,100	$3,159	$15.61	$14.01 - $16.71
Q3 2021	39,600	$621	$14.35	$13.46 - $15.33
Q2 2021	313,200	$5,165	$15.50	$14.77 - $16.43
Q1 2021	298,400	$5,064	$15.32	$14.09 - $16.59
Q4 2020	256,700	$4,423	$15.16	$13.29 - $16.76
Q3 2020	224,600	$3,665	$15.50	$13.62 - $17.64
Q4 2019	72,600	$1,560	$12.44	$11.49 - $13.25