MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,798 Value ($000) $490 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 21,715 Value ($000) $451 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 19,762 Value ($000) $366 Avg Close $10.49 Range $9.33 - $11.92

Q3 2018

Shares 12,337 Value ($000) $260 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 9,389 Value ($000) $220 Avg Close $12.34 Range $10.75 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,798	$490	$12.44	$11.49 - $13.25
Q3 2019	21,715	$451	$11.20	$9.73 - $13.00
Q2 2019	19,762	$366	$10.49	$9.33 - $11.92
Q3 2018	12,337	$260	$12.46	$11.53 - $13.69
Q2 2018	9,389	$220	$12.34	$10.75 - $13.53