MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49 Value ($000) $1 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 49 Value ($000) $1 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 49 Value ($000) $1 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 49 Value ($000) $1 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 49 Value ($000) $1 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 49 Value ($000) $1 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 49 Value ($000) $1 Avg Close $7.49 Range $6.74 - $8.21