MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,300 Value ($000) $69 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 4,000 Value ($000) $79 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 4,700 Value ($000) $88 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 5,200 Value ($000) $92 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 4,700 Value ($000) $76 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 5,200 Value ($000) $113 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 4,700 Value ($000) $109 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 3,700 Value ($000) $81 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 3,200 Value ($000) $57 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 5,400 Value ($000) $121 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 5,400 Value ($000) $116 Avg Close $6.53 Range $5.87 - $7.20