MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,345 Value ($000) $4,203 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 172,651 Value ($000) $1,840 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 108,788 Value ($000) $1,413 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 62,214 Value ($000) $854 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 50,519 Value ($000) $789 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 16,169 Value ($000) $286 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 22,347 Value ($000) $412 Avg Close $17.03 Range $14.88 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,345	$4,203	$10.57	$9.30 - $11.92
Q3 2025	172,651	$1,840	$12.05	$10.45 - $14.02
Q2 2025	108,788	$1,413	$12.99	$12.34 - $13.98
Q1 2025	62,214	$854	$14.61	$13.25 - $16.63
Q4 2024	50,519	$789	$16.30	$15.04 - $18.21
Q3 2024	16,169	$286	$17.10	$16.10 - $18.76
Q2 2024	22,347	$412	$17.03	$14.88 - $18.12