MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 97,285 Value ($000) $2,448 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 161,054 Value ($000) $3,305 Avg Close $12.04 Range $9.34 - $13.61

Q2 2019

Shares 328,691 Value ($000) $5,966 Avg Close $10.49 Range $9.33 - $11.92

Q4 2018

Shares 70,590 Value ($000) $1,143 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 141,300 Value ($000) $2,974 Avg Close $12.46 Range $11.53 - $13.69

Q1 2018

Shares 224,918 Value ($000) $5,128 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 125,616 Value ($000) $2,550 Avg Close $10.91 Range $9.73 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	97,285	$2,448	$13.75	$10.98 - $15.51
Q1 2020	161,054	$3,305	$12.04	$9.34 - $13.61
Q2 2019	328,691	$5,966	$10.49	$9.33 - $11.92
Q4 2018	70,590	$1,143	$10.49	$8.61 - $11.91
Q3 2018	141,300	$2,974	$12.46	$11.53 - $13.69
Q1 2018	224,918	$5,128	$12.40	$11.27 - $16.48
Q4 2017	125,616	$2,550	$10.91	$9.73 - $11.70