MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,048 Value ($000) $194 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 18,071 Value ($000) $193 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 17,818 Value ($000) $231 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 17,516 Value ($000) $240 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 17,721 Value ($000) $277 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 17,571 Value ($000) $311 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 17,077 Value ($000) $315 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 16,759 Value ($000) $310 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 17,046 Value ($000) $358 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 17,347 Value ($000) $342 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 17,096 Value ($000) $368 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 18,798 Value ($000) $394 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 18,289 Value ($000) $362 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 17,815 Value ($000) $341 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 18,002 Value ($000) $303 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 16,816 Value ($000) $299 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 16,730 Value ($000) $287 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 16,911 Value ($000) $265 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 16,861 Value ($000) $278 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 18,051 Value ($000) $306 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 17,898 Value ($000) $308 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 18,622 Value ($000) $304 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 9,260 Value ($000) $233 Avg Close $13.75 Range $10.98 - $15.51
Q4 2019
Shares 25,893 Value ($000) $556 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 45,559 Value ($000) $947 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 60,145 Value ($000) $1,092 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 59,659 Value ($000) $1,064 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 59,549 Value ($000) $964 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 56,296 Value ($000) $1,185 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 56,467 Value ($000) $1,324 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 61,012 Value ($000) $1,391 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 65,012 Value ($000) $1,320 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 20,095 Value ($000) $413 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 12,057 Value ($000) $330 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 12,057 Value ($000) $283 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 11,857 Value ($000) $276 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 11,957 Value ($000) $251 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 11,957 Value ($000) $237 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 12,157 Value ($000) $228 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 11,657 Value ($000) $206 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 11,457 Value ($000) $185 Avg Close $6.29 Range $5.28 - $7.55