MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 836 Value ($000) $18 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 836 Value ($000) $17 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 836 Value ($000) $16 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 836 Value ($000) $14 Avg Close $16.31 Range $14.93 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	836	$18	$20.35	$18.27 - $22.26
Q4 2022	836	$17	$19.05	$16.82 - $20.97
Q3 2022	836	$16	$19.04	$15.34 - $22.28
Q2 2022	836	$14	$16.31	$14.93 - $17.93