MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,870 Value ($000) $244 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 11,870 Value ($000) $255 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 11,680 Value ($000) $243 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 19,910 Value ($000) $361 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 15,930 Value ($000) $284 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 15,930 Value ($000) $258 Avg Close $10.49 Range $8.61 - $11.91
Q2 2018
Shares 14,660 Value ($000) $343 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 15,450 Value ($000) $352 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 14,510 Value ($000) $295 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 19,943 Value ($000) $410 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 8,720 Value ($000) $239 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 5,240 Value ($000) $123 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 5,240 Value ($000) $122 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 8,540 Value ($000) $179 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 8,450 Value ($000) $167 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 8,520 Value ($000) $159 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 4,830 Value ($000) $85 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 4,690 Value ($000) $76 Avg Close $6.29 Range $5.28 - $7.55