MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,138 Value ($000) $551 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 33,711 Value ($000) $529 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 34,062 Value ($000) $562 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 34,230 Value ($000) $581 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 34,528 Value ($000) $595 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 33,579 Value ($000) $548 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 22,774 Value ($000) $573 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 27,891 Value ($000) $572 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 28,970 Value ($000) $623 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 29,139 Value ($000) $606 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 29,320 Value ($000) $532 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 29,596 Value ($000) $528 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 29,593 Value ($000) $479 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 30,222 Value ($000) $636 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 32,323 Value ($000) $758 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 32,502 Value ($000) $741 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 40,166 Value ($000) $815 Avg Close $10.91 Range $9.73 - $11.70
Q2 2017
Shares 24,491 Value ($000) $671 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 26,738 Value ($000) $627 Avg Close $7.86 Range $7.10 - $8.44
Q3 2016
Shares 33,817 Value ($000) $693 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 33,269 Value ($000) $659 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 32,685 Value ($000) $612 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 30,740 Value ($000) $544 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 27,188 Value ($000) $440 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 25,039 Value ($000) $543 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 23,512 Value ($000) $545 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 17,312 Value ($000) $378 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 20,512 Value ($000) $365 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 17,270 Value ($000) $386 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 15,503 Value ($000) $334 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 11,620 Value ($000) $235 Avg Close $5.94 Range $5.23 - $6.92