MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,547 Value ($000) $166 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 130,587 Value ($000) $1,392 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 163,204 Value ($000) $2,120 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 114,647 Value ($000) $1,573 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 27,478 Value ($000) $429 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 77,671 Value ($000) $1,375 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 83,517 Value ($000) $1,541 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 43,952 Value ($000) $812 Avg Close $18.62 Range $17.36 - $20.40
Q3 2023
Shares 17,501 Value ($000) $345 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 15,946 Value ($000) $343 Avg Close $20.16 Range $18.77 - $21.67
Q4 2022
Shares 23,401 Value ($000) $463 Avg Close $19.05 Range $16.82 - $20.97
Q2 2022
Shares 28,925 Value ($000) $487 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 16,328 Value ($000) $290 Avg Close $16.55 Range $14.94 - $18.89
Q2 2021
Shares 15,341 Value ($000) $253 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 12,955 Value ($000) $220 Avg Close $15.32 Range $14.09 - $16.59
Q3 2020
Shares 14,722 Value ($000) $240 Avg Close $15.50 Range $13.62 - $17.64
Q3 2014
Shares 16,321 Value ($000) $291 Avg Close $6.67 Range $5.60 - $7.55