MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,608 Value ($000) $438 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 34,092 Value ($000) $585 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 30,161 Value ($000) $473 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 25,459 Value ($000) $420 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 16,813 Value ($000) $285 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 10,316 Value ($000) $178 Avg Close $15.16 Range $13.29 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,608	$438	$16.55	$14.94 - $18.89
Q4 2021	34,092	$585	$15.61	$14.01 - $16.71
Q3 2021	30,161	$473	$14.35	$13.46 - $15.33
Q2 2021	25,459	$420	$15.50	$14.77 - $16.43
Q1 2021	16,813	$285	$15.32	$14.09 - $16.59
Q4 2020	10,316	$178	$15.16	$13.29 - $16.76