MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43,479 Value ($000) $775 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 79,550 Value ($000) $1,288 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 79,550 Value ($000) $1,675 Avg Close $12.46 Range $11.53 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43,479	$775	$10.26	$8.89 - $12.10
Q4 2018	79,550	$1,288	$10.49	$8.61 - $11.91
Q3 2018	79,550	$1,675	$12.46	$11.53 - $13.69