MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,076 Value ($000) $251 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 10,772 Value ($000) $181 Avg Close $16.31 Range $14.93 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,076	$251	$19.04	$15.34 - $22.28
Q2 2022	10,772	$181	$16.31	$14.93 - $17.93