MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,634 Value ($000) $223 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 22,071 Value ($000) $555 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 47,514 Value ($000) $975 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 21,135 Value ($000) $454 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 22,761 Value ($000) $473 Avg Close $11.20 Range $9.73 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,634	$223	$15.50	$13.62 - $17.64
Q2 2020	22,071	$555	$13.75	$10.98 - $15.51
Q1 2020	47,514	$975	$12.04	$9.34 - $13.61
Q4 2019	21,135	$454	$12.44	$11.49 - $13.25
Q3 2019	22,761	$473	$11.20	$9.73 - $13.00