MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 755 Value ($000) $16 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 755 Value ($000) $14 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 755 Value ($000) $13 Avg Close $10.26 Range $8.89 - $12.10

Q3 2018

Shares 4,653 Value ($000) $98 Avg Close $12.46 Range $11.53 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	755	$16	$11.20	$9.73 - $13.00
Q2 2019	755	$14	$10.49	$9.33 - $11.92
Q1 2019	755	$13	$10.26	$8.89 - $12.10
Q3 2018	4,653	$98	$12.46	$11.53 - $13.69