MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,485 Value ($000) $415 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 19,592 Value ($000) $209 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 15,107 Value ($000) $196 Avg Close $12.99 Range $12.34 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,485	$415	$10.57	$9.30 - $11.92
Q3 2025	19,592	$209	$12.05	$10.45 - $14.02
Q2 2025	15,107	$196	$12.99	$12.34 - $13.98