MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,174 Value ($000) $969 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 130,959 Value ($000) $1,396 Avg Close $12.05 Range $10.45 - $14.02

Q4 2024

Shares 18,760 Value ($000) $293 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 16,844 Value ($000) $298 Avg Close $17.10 Range $16.10 - $18.76

Q3 2023

Shares 10,801 Value ($000) $213 Avg Close $20.35 Range $18.79 - $22.49

Q1 2023

Shares 10,296 Value ($000) $216 Avg Close $20.35 Range $18.27 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,174	$969	$10.57	$9.30 - $11.92
Q3 2025	130,959	$1,396	$12.05	$10.45 - $14.02
Q4 2024	18,760	$293	$16.30	$15.04 - $18.21
Q3 2024	16,844	$298	$17.10	$16.10 - $18.76
Q3 2023	10,801	$213	$20.35	$18.79 - $22.49
Q1 2023	10,296	$216	$20.35	$18.27 - $22.26