MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 793 Value ($000) $12 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 1,203 Value ($000) $19 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 1,201 Value ($000) $20 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 1,199 Value ($000) $20 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 1,163 Value ($000) $18 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 774 Value ($000) $21 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 1,810 Value ($000) $37 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 2,185 Value ($000) $47 Avg Close $12.44 Range $11.49 - $13.25