MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,850 Value ($000) $513 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 24,002 Value ($000) $503 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 23,572 Value ($000) $470 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 23,786 Value ($000) $456 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 24,864 Value ($000) $418 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 25,194 Value ($000) $433 Avg Close $16.55 Range $14.94 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,850	$513	$20.16	$18.77 - $21.67
Q1 2023	24,002	$503	$20.35	$18.27 - $22.26
Q4 2022	23,572	$470	$19.05	$16.82 - $20.97
Q3 2022	23,786	$456	$19.04	$15.34 - $22.28
Q2 2022	24,864	$418	$16.31	$14.93 - $17.93
Q1 2022	25,194	$433	$16.55	$14.94 - $18.89