MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,108 Value ($000) $661 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 66,241 Value ($000) $706 Avg Close $12.05 Range $10.45 - $14.02

Q4 2024

Shares 20,014 Value ($000) $312 Avg Close $16.30 Range $15.04 - $18.21

Q1 2024

Shares 13,306 Value ($000) $246 Avg Close $18.62 Range $17.36 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,108	$661	$10.57	$9.30 - $11.92
Q3 2025	66,241	$706	$12.05	$10.45 - $14.02
Q4 2024	20,014	$312	$16.30	$15.04 - $18.21
Q1 2024	13,306	$246	$18.62	$17.36 - $20.40