MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,536 Value ($000) $1,383 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 120,781 Value ($000) $1,288 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 103,090 Value ($000) $1,339 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 16,948 Value ($000) $233 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 21,047 Value ($000) $329 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 45,246 Value ($000) $801 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 65,741 Value ($000) $1,213 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 3,955 Value ($000) $73 Avg Close $18.62 Range $17.36 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,536	$1,383	$10.57	$9.30 - $11.92
Q3 2025	120,781	$1,288	$12.05	$10.45 - $14.02
Q2 2025	103,090	$1,339	$12.99	$12.34 - $13.98
Q1 2025	16,948	$233	$14.61	$13.25 - $16.63
Q4 2024	21,047	$329	$16.30	$15.04 - $18.21
Q3 2024	45,246	$801	$17.10	$16.10 - $18.76
Q2 2024	65,741	$1,213	$17.03	$14.88 - $18.12
Q1 2024	3,955	$73	$18.62	$17.36 - $20.40