MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108 Value ($000) $1 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 107 Value ($000) $1 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 107 Value ($000) $2 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 106 Value ($000) $2 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 106 Value ($000) $2 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 106 Value ($000) $2 Avg Close $18.62 Range $17.36 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108	$1	$12.99	$12.34 - $13.98
Q1 2025	107	$1	$14.61	$13.25 - $16.63
Q4 2024	107	$2	$16.30	$15.04 - $18.21
Q3 2024	106	$2	$17.10	$16.10 - $18.76
Q2 2024	106	$2	$17.03	$14.88 - $18.12
Q1 2024	106	$2	$18.62	$17.36 - $20.40