MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,197 Value ($000) $34 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 7,400 Value ($000) $96 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 1,732 Value ($000) $24 Avg Close $14.61 Range $13.25 - $16.63

Q2 2024

Shares 343 Value ($000) $6 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 204 Value ($000) $4 Avg Close $18.62 Range $17.36 - $20.40

Q4 2022

Shares 490 Value ($000) $10 Avg Close $19.05 Range $16.82 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,197	$34	$12.05	$10.45 - $14.02
Q2 2025	7,400	$96	$12.99	$12.34 - $13.98
Q1 2025	1,732	$24	$14.61	$13.25 - $16.63
Q2 2024	343	$6	$17.03	$14.88 - $18.12
Q1 2024	204	$4	$18.62	$17.36 - $20.40
Q4 2022	490	$10	$19.05	$16.82 - $20.97