MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,854 Value ($000) $500 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 38,564 Value ($000) $754 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 54,717 Value ($000) $1,176 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 61,019 Value ($000) $1,278 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 61,464 Value ($000) $1,237 Avg Close $19.05 Range $16.82 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,854	$500	$18.43	$16.73 - $20.69
Q3 2023	38,564	$754	$20.35	$18.79 - $22.49
Q2 2023	54,717	$1,176	$20.16	$18.77 - $21.67
Q1 2023	61,019	$1,278	$20.35	$18.27 - $22.26
Q4 2022	61,464	$1,237	$19.05	$16.82 - $20.97