MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $0 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 33 Value ($000) $0 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 285 Value ($000) $4 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 867 Value ($000) $13 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 355 Value ($000) $6 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 134 Value ($000) $2 Avg Close $17.03 Range $14.88 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$0	$12.05	$10.45 - $14.02
Q2 2025	33	$0	$12.99	$12.34 - $13.98
Q1 2025	285	$4	$14.61	$13.25 - $16.63
Q4 2024	867	$13	$16.30	$15.04 - $18.21
Q3 2024	355	$6	$17.10	$16.10 - $18.76
Q2 2024	134	$2	$17.03	$14.88 - $18.12