MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,669,430 Value ($000) $110,038 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 8,927,115 Value ($000) $95,163 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 8,707,943 Value ($000) $113,116 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 8,919,583 Value ($000) $122,377 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 9,157,490 Value ($000) $142,948 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 8,900,292 Value ($000) $157,535 Avg Close $17.10 Range $16.10 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,669,430	$110,038	$10.57	$9.30 - $11.92
Q3 2025	8,927,115	$95,163	$12.05	$10.45 - $14.02
Q2 2025	8,707,943	$113,116	$12.99	$12.34 - $13.98
Q1 2025	8,919,583	$122,377	$14.61	$13.25 - $16.63
Q4 2024	9,157,490	$142,948	$16.30	$15.04 - $18.21
Q3 2024	8,900,292	$157,535	$17.10	$16.10 - $18.76