MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $1 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 1,183 Value ($000) $15 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 424 Value ($000) $6 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 326 Value ($000) $5 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 781 Value ($000) $14 Avg Close $17.10 Range $16.10 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$1	$12.05	$10.45 - $14.02
Q2 2025	1,183	$15	$12.99	$12.34 - $13.98
Q1 2025	424	$6	$14.61	$13.25 - $16.63
Q4 2024	326	$5	$16.30	$15.04 - $18.21
Q3 2024	781	$14	$17.10	$16.10 - $18.76