MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $1 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 96 Value ($000) $1 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 213 Value ($000) $3 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 107 Value ($000) $1 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 242 Value ($000) $4 Avg Close $16.30 Range $15.04 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$1	$10.57	$9.30 - $11.92
Q3 2025	96	$1	$12.05	$10.45 - $14.02
Q2 2025	213	$3	$12.99	$12.34 - $13.98
Q1 2025	107	$1	$14.61	$13.25 - $16.63
Q4 2024	242	$4	$16.30	$15.04 - $18.21