MARTI TECHNOLOGIES INC

Ticker: MRT CUSIP: 573134103 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,888 Value ($000) $0 Avg Close $3.34 Range $2.80 - $3.89

Q4 2024

Shares 27,036 Value ($000) $0 Avg Close $2.44 Range $1.76 - $3.55

Q3 2024

Shares 18,744 Value ($000) $0 Avg Close $1.92 Range $1.32 - $2.73

Q2 2024

Shares 15,199 Value ($000) $0 Avg Close $1.59 Range $0.81 - $2.03

Q1 2024

Shares 11,042 Value ($000) $0 Avg Close $0.80 Range $0.62 - $0.95

Q4 2023

Shares 11,639 Value ($000) $0 Avg Close $0.60 Range $0.44 - $0.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,888	$0	$3.34	$2.80 - $3.89
Q4 2024	27,036	$0	$2.44	$1.76 - $3.55
Q3 2024	18,744	$0	$1.92	$1.32 - $2.73
Q2 2024	15,199	$0	$1.59	$0.81 - $2.03
Q1 2024	11,042	$0	$0.80	$0.62 - $0.95
Q4 2023	11,639	$0	$0.60	$0.44 - $0.80