MARTI TECHNOLOGIES INC

Ticker: MRT CUSIP: 573134103 Class: SHS CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $1 Avg Close $2.44 Range $1.76 - $3.55

Q3 2024

Shares 100 Value ($000) $0 Avg Close $1.92 Range $1.32 - $2.73

Q2 2024

Shares 100 Value ($000) $1 Avg Close $1.59 Range $0.81 - $2.03

Q1 2024

Shares 100 Value ($000) $0 Avg Close $0.80 Range $0.62 - $0.95

Q4 2023

Shares 100 Value ($000) $0 Avg Close $0.60 Range $0.44 - $0.80

Q3 2023

Shares 100 Value ($000) $0 Avg Close $1.92 Range $0.60 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$1	$2.44	$1.76 - $3.55
Q3 2024	100	$0	$1.92	$1.32 - $2.73
Q2 2024	100	$1	$1.59	$0.81 - $2.03
Q1 2024	100	$0	$0.80	$0.62 - $0.95
Q4 2023	100	$0	$0.60	$0.44 - $0.80
Q3 2023	100	$0	$1.92	$0.60 - $17.73