Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 16,558 | $10,166 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 16,694 | $8,329 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 16,353 | $6,713 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 16,777 | $7,746 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 16,880 | $5,993 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 16,836 | $5,690 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 17,406 | $5,606 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 17,818 | $5,332 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 18,272 | $7,033 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 18,789 | $8,277 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 18,625 | $6,364 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 19,025 | $6,693 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 19,172 | $6,438 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 19,763 | $5,612 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 24,250 | $5,708 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 25,172 | $5,200 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 25,671 | $4,858 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 25,735 | $7,197 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 25,047 | $6,865 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 25,192 | $5,797 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 27,561 | $5,545 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 27,858 | $4,788 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 24,867 | $4,525 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 23,450 | $5,237 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 23,415 | $4,854 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 22,580 | $4,991 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 20,032 | $4,131 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 22,499 | $5,008 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 22,328 | $4,873 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 22,492 | $4,983 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 22,790 | $4,081,917 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 22,928 | $4,402,176 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 24,696 | $3,939,000 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 25,628 | $3,500,000 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 25,505 | $3,875 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 23,509 | $3,326,759 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 22,556 | $3,153,329 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 22,128 | $2,441,161 | $108.18 | $94.54 - $120.41 |
| Q3 2014 | 23,283 | $3,002,058 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 93,470 | $12,342,713 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 95,386 | $12,242,794 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 95,576 | $9,551,865 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 99,147 | $9,733,261 | $89.34 | $84.99 - $96.07 |
| Q2 2013 | 98,229 | $9,667,698 | $93.00 | $83.24 - $101.69 |