MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,572 Value ($000) $2,224 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,301 Value ($000) $2,081 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,726 Value ($000) $1,496 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,354 Value ($000) $1,126 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,864 Value ($000) $963 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,789 Value ($000) $963 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,789 Value ($000) $969 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,601 Value ($000) $983 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,601 Value ($000) $799 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,742 Value ($000) $715 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,742 Value ($000) $804 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,745 Value ($000) $620 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,612 Value ($000) $545 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,612 Value ($000) $519 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,594 Value ($000) $477 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 578 Value ($000) $222 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 581 Value ($000) $256 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 581 Value ($000) $199 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 581 Value ($000) $204 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 506 Value ($000) $170 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 524 Value ($000) $149 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 529 Value ($000) $125 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 529 Value ($000) $109 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 525 Value ($000) $99 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 518 Value ($000) $145 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 518 Value ($000) $142 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 621 Value ($000) $143 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 500 Value ($000) $101 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 500 Value ($000) $86 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 1,286 Value ($000) $234 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 1,305 Value ($000) $291 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 500 Value ($000) $104 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 559 Value ($000) $124 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 559 Value ($000) $115 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 559 Value ($000) $124 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 559 Value ($000) $122 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 559 Value ($000) $124 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 559 Value ($000) $100 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 559 Value ($000) $107 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 500 Value ($000) $80 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 500 Value ($000) $68 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 500 Value ($000) $76 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 500 Value ($000) $71 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 500 Value ($000) $70 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 599 Value ($000) $66 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 500 Value ($000) $64 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 500 Value ($000) $66 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 500 Value ($000) $64 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 500 Value ($000) $50 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 500 Value ($000) $49 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 500 Value ($000) $49 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 500 Value ($000) $51 Avg Close $89.06 Range $83.74 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,572	$2,224	$621.36	$584.22 - $664.29
Q3 2025	3,301	$2,081	$594.66	$531.45 - $631.42
Q2 2025	2,726	$1,496	$526.61	$440.13 - $567.46
Q1 2025	2,354	$1,126	$505.20	$446.65 - $556.90
Q4 2024	1,864	$963	$563.61	$511.73 - $628.76
Q3 2024	1,789	$963	$536.17	$486.59 - $598.18
Q2 2024	1,789	$969	$575.68	$522.75 - $620.53
Q1 2024	1,601	$983	$539.98	$474.36 - $611.03
Q4 2023	1,601	$799	$445.31	$384.97 - $495.36
Q3 2023	1,742	$715	$436.08	$398.06 - $456.79
Q2 2023	1,742	$804	$388.35	$326.84 - $456.09
Q1 2023	1,745	$620	$344.80	$312.88 - $379.88
Q4 2022	1,612	$545	$334.71	$292.50 - $366.91
Q3 2022	1,612	$519	$331.53	$278.89 - $366.16
Q2 2022	1,594	$477	$333.40	$285.33 - $379.53
Q1 2022	578	$222	$378.22	$341.69 - $435.45
Q4 2021	581	$256	$395.00	$329.03 - $434.03
Q3 2021	581	$199	$353.89	$326.20 - $380.94
Q2 2021	581	$204	$346.07	$320.20 - $372.54
Q1 2021	506	$170	$309.80	$266.19 - $343.26
Q4 2020	524	$149	$257.79	$223.03 - $278.66
Q3 2020	529	$125	$208.84	$194.44 - $230.80
Q2 2020	529	$109	$185.11	$146.14 - $222.29
Q1 2020	525	$99	$229.61	$129.93 - $270.42
Q4 2019	518	$145	$255.58	$236.77 - $269.80
Q3 2019	518	$142	$236.37	$210.80 - $264.29
Q2 2019	621	$143	$206.71	$192.17 - $222.10
Q1 2019	500	$101	$177.65	$159.40 - $194.31
Q4 2018	500	$86	$168.62	$143.00 - $188.89
Q3 2018	1,286	$234	$195.48	$171.26 - $216.72
Q2 2018	1,305	$291	$201.62	$178.77 - $220.40
Q1 2018	500	$104	$204.42	$185.70 - $227.45
Q4 2017	559	$124	$197.06	$188.35 - $209.65
Q3 2017	559	$115	$198.51	$179.35 - $216.80
Q2 2017	559	$124	$212.10	$196.20 - $228.88
Q1 2017	559	$122	$206.40	$189.02 - $228.13
Q4 2016	559	$124	$191.92	$155.90 - $220.62
Q3 2016	559	$100	$177.91	$160.97 - $192.15
Q2 2016	559	$107	$166.34	$145.28 - $180.15
Q1 2016	500	$80	$127.52	$100.36 - $148.84
Q4 2015	500	$68	$140.36	$126.21 - $153.65
Q3 2015	500	$76	$149.43	$130.51 - $165.15
Q2 2015	500	$71	$134.21	$123.33 - $143.45
Q1 2015	500	$70	$117.97	$95.51 - $134.09
Q4 2014	599	$66	$108.18	$94.54 - $120.41
Q3 2014	500	$64	$117.60	$112.68 - $122.71
Q2 2014	500	$66	$114.23	$104.92 - $124.28
Q1 2014	500	$64	$104.25	$89.30 - $117.14
Q4 2013	500	$50	$88.81	$84.77 - $96.02
Q3 2013	500	$49	$89.34	$84.99 - $96.07
Q2 2013	500	$49	$93.00	$83.24 - $101.69
Q1 2013	500	$51	$89.06	$83.74 - $95.35