MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,805 Value ($000) $4 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 6,846 Value ($000) $3 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 6,948 Value ($000) $3 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 6,865 Value ($000) $3 Avg Close $388.35 Range $326.84 - $456.09
Q4 2016
Shares 22,490 Value ($000) $4,982 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 23,315 Value ($000) $4,175 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 26,780 Value ($000) $5,141 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 25,403 Value ($000) $4,052 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 27,957 Value ($000) $3,818 Avg Close $140.36 Range $126.21 - $153.65