MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,533 Value ($000) $4,539 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 21,927 Value ($000) $4,522 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 21,942 Value ($000) $4,884 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 25,827 Value ($000) $5,637 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 29,961 Value ($000) $6,637 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 44,420 Value ($000) $7,956 Avg Close $177.91 Range $160.97 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,533	$4,539	$197.06	$188.35 - $209.65
Q3 2017	21,927	$4,522	$198.51	$179.35 - $216.80
Q2 2017	21,942	$4,884	$212.10	$196.20 - $228.88
Q1 2017	25,827	$5,637	$206.40	$189.02 - $228.13
Q4 2016	29,961	$6,637	$191.92	$155.90 - $220.62
Q3 2016	44,420	$7,956	$177.91	$160.97 - $192.15