Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,229,587 | $1,388,277 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 2,934,783 | $1,849,736 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 2,955,139 | $1,622,254 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 2,944,694 | $1,407,947 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 2,675,766 | $1,382,034 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 2,678,425 | $1,441,663 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 2,171,720 | $1,176,638 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 2,087,153 | $1,281,387 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 2,109,344 | $1,052,373 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 2,042,537 | $838,421 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 1,861,401 | $859,391 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,867,566 | $663,097 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 2,160,702 | $730 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 2,256,611 | $726,833 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 2,483,093 | $743,040 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 1,978,299 | $761,428 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 1,239,294 | $545,933 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 1,429,796 | $488,533 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 1,546,281 | $543,996 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 1,794,445 | $602,612 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 2,088,837 | $593,166 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 2,361,529 | $545,656 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 2,336,679 | $482,687 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 2,299,687 | $435,170 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 2,100,492 | $587,381 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 2,429,813 | $666,011 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 2,437,075 | $552,533 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 2,595,772 | $522,219 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 2,600,081 | $446,877 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 1,551,870 | $282,362 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 1,021,650 | $228,167 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 1,106,325 | $229,341 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 1,540,975 | $340,618 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 1,578,296 | $323,552 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 1,292,920 | $287,777 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 1,103,978 | $240,940 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 1,326,708 | $293,907 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 1,783,224 | $319,394 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 2,379,415 | $456,848 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 4,409,463 | $703,352 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 3,168,856 | $432,803 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 2,680,442 | $407,293 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 2,846,145 | $402,759 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 2,805,588 | $392,221 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 3,018,466 | $332,996 | $108.18 | $94.54 - $120.41 |
| Q3 2014 | 1,819,492 | $234,605 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 1,687,905 | $222,888 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 1,721,771 | $220,989 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 878,381 | $87,785 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 838,875 | $82,351 | $89.34 | $84.99 - $96.07 |
| Q2 2013 | 402,912 | $39,654 | $93.00 | $83.24 - $101.69 |