MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,045 Value ($000) $5,009 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 8,454 Value ($000) $5,328 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 8,088 Value ($000) $4,440 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 7,357 Value ($000) $3,518 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 7,005 Value ($000) $3,618 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 5,623 Value ($000) $3,027 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,165 Value ($000) $2,257 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,047 Value ($000) $1,257 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,130 Value ($000) $1,063 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,060 Value ($000) $846 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,239 Value ($000) $572 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,338 Value ($000) $475 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,221 Value ($000) $413 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 989 Value ($000) $319 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 801 Value ($000) $240 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 981 Value ($000) $378 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 766 Value ($000) $337 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 732 Value ($000) $250 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 633 Value ($000) $223 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 589 Value ($000) $198 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 384 Value ($000) $109 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 605 Value ($000) $142 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 762 Value ($000) $157 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 828 Value ($000) $157 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 739 Value ($000) $207 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 718 Value ($000) $197 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 689 Value ($000) $159 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 604 Value ($000) $122 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 648 Value ($000) $111 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 469 Value ($000) $85 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 455 Value ($000) $102 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 433 Value ($000) $90 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 89 Value ($000) $20 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 38 Value ($000) $8 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 39 Value ($000) $9 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 264 Value ($000) $58 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 296 Value ($000) $66 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 250 Value ($000) $45 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 263 Value ($000) $50 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 316 Value ($000) $50 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 597 Value ($000) $82 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 610 Value ($000) $93 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 564 Value ($000) $80 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 288 Value ($000) $40 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 292 Value ($000) $32 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 281 Value ($000) $36 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 58 Value ($000) $8 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 12,822 Value ($000) $1,646 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 13,466 Value ($000) $1,346 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 13,779 Value ($000) $1,353 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 13,738 Value ($000) $1,352 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,045	$5,009	$621.36	$584.22 - $664.29
Q3 2025	8,454	$5,328	$594.66	$531.45 - $631.42
Q2 2025	8,088	$4,440	$526.61	$440.13 - $567.46
Q1 2025	7,357	$3,518	$505.20	$446.65 - $556.90
Q4 2024	7,005	$3,618	$563.61	$511.73 - $628.76
Q3 2024	5,623	$3,027	$536.17	$486.59 - $598.18
Q2 2024	4,165	$2,257	$575.68	$522.75 - $620.53
Q1 2024	2,047	$1,257	$539.98	$474.36 - $611.03
Q4 2023	2,130	$1,063	$445.31	$384.97 - $495.36
Q3 2023	2,060	$846	$436.08	$398.06 - $456.79
Q2 2023	1,239	$572	$388.35	$326.84 - $456.09
Q1 2023	1,338	$475	$344.80	$312.88 - $379.88
Q4 2022	1,221	$413	$334.71	$292.50 - $366.91
Q3 2022	989	$319	$331.53	$278.89 - $366.16
Q2 2022	801	$240	$333.40	$285.33 - $379.53
Q1 2022	981	$378	$378.22	$341.69 - $435.45
Q4 2021	766	$337	$395.00	$329.03 - $434.03
Q3 2021	732	$250	$353.89	$326.20 - $380.94
Q2 2021	633	$223	$346.07	$320.20 - $372.54
Q1 2021	589	$198	$309.80	$266.19 - $343.26
Q4 2020	384	$109	$257.79	$223.03 - $278.66
Q3 2020	605	$142	$208.84	$194.44 - $230.80
Q2 2020	762	$157	$185.11	$146.14 - $222.29
Q1 2020	828	$157	$229.61	$129.93 - $270.42
Q4 2019	739	$207	$255.58	$236.77 - $269.80
Q3 2019	718	$197	$236.37	$210.80 - $264.29
Q2 2019	689	$159	$206.71	$192.17 - $222.10
Q1 2019	604	$122	$177.65	$159.40 - $194.31
Q4 2018	648	$111	$168.62	$143.00 - $188.89
Q3 2018	469	$85	$195.48	$171.26 - $216.72
Q2 2018	455	$102	$201.62	$178.77 - $220.40
Q1 2018	433	$90	$204.42	$185.70 - $227.45
Q4 2017	89	$20	$197.06	$188.35 - $209.65
Q3 2017	38	$8	$198.51	$179.35 - $216.80
Q2 2017	39	$9	$212.10	$196.20 - $228.88
Q1 2017	264	$58	$206.40	$189.02 - $228.13
Q4 2016	296	$66	$191.92	$155.90 - $220.62
Q3 2016	250	$45	$177.91	$160.97 - $192.15
Q2 2016	263	$50	$166.34	$145.28 - $180.15
Q1 2016	316	$50	$127.52	$100.36 - $148.84
Q4 2015	597	$82	$140.36	$126.21 - $153.65
Q3 2015	610	$93	$149.43	$130.51 - $165.15
Q2 2015	564	$80	$134.21	$123.33 - $143.45
Q1 2015	288	$40	$117.97	$95.51 - $134.09
Q4 2014	292	$32	$108.18	$94.54 - $120.41
Q3 2014	281	$36	$117.60	$112.68 - $122.71
Q2 2014	58	$8	$114.23	$104.92 - $124.28
Q1 2014	12,822	$1,646	$104.25	$89.30 - $117.14
Q4 2013	13,466	$1,346	$88.81	$84.77 - $96.02
Q3 2013	13,779	$1,353	$89.34	$84.99 - $96.07
Q2 2013	13,738	$1,352	$93.00	$83.24 - $101.69