MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,345 Value ($000) $8,932 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 14,290 Value ($000) $9,007 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 16,831 Value ($000) $9,240 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 17,372 Value ($000) $8,305 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 19,837 Value ($000) $10,246 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 20,427 Value ($000) $10,994 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 23,803 Value ($000) $12,896 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 24,700 Value ($000) $15,164 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 25,760 Value ($000) $12,853 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 26,694 Value ($000) $10,958 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 29,534 Value ($000) $13,636 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 30,766 Value ($000) $10,924 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 32,074 Value ($000) $10,840 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 30,121 Value ($000) $9,704 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 31,679 Value ($000) $9,475 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 28,032 Value ($000) $10,789 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 26,107 Value ($000) $11,501 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 24,086 Value ($000) $8,231 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 22,216 Value ($000) $7,816 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 21,205 Value ($000) $7,120 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 20,673 Value ($000) $5,871 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 18,968 Value ($000) $4,465 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 18,200 Value ($000) $3,760 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 15,786 Value ($000) $2,989 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 14,078 Value ($000) $3,937 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 13,263 Value ($000) $3,635 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 12,628 Value ($000) $2,906 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 12,843 Value ($000) $2,584 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,189 Value ($000) $2,096 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 13,505 Value ($000) $2,458 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 6,563 Value ($000) $1,467 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 5,563 Value ($000) $1,154 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 5,335 Value ($000) $1,179 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,181 Value ($000) $862 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 4,089 Value ($000) $910 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 4,428 Value ($000) $966 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 4,657 Value ($000) $1,033 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 9,280 Value ($000) $1,663 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 9,918 Value ($000) $1,905 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 9,820 Value ($000) $1,566 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 2,250 Value ($000) $308 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,287 Value ($000) $348 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 4,224 Value ($000) $598 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 4,674 Value ($000) $653 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 4,272 Value ($000) $471 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 3,587 Value ($000) $462 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,345	$8,932	$621.36	$584.22 - $664.29
Q3 2025	14,290	$9,007	$594.66	$531.45 - $631.42
Q2 2025	16,831	$9,240	$526.61	$440.13 - $567.46
Q1 2025	17,372	$8,305	$505.20	$446.65 - $556.90
Q4 2024	19,837	$10,246	$563.61	$511.73 - $628.76
Q3 2024	20,427	$10,994	$536.17	$486.59 - $598.18
Q2 2024	23,803	$12,896	$575.68	$522.75 - $620.53
Q1 2024	24,700	$15,164	$539.98	$474.36 - $611.03
Q4 2023	25,760	$12,853	$445.31	$384.97 - $495.36
Q3 2023	26,694	$10,958	$436.08	$398.06 - $456.79
Q2 2023	29,534	$13,636	$388.35	$326.84 - $456.09
Q1 2023	30,766	$10,924	$344.80	$312.88 - $379.88
Q4 2022	32,074	$10,840	$334.71	$292.50 - $366.91
Q3 2022	30,121	$9,704	$331.53	$278.89 - $366.16
Q2 2022	31,679	$9,475	$333.40	$285.33 - $379.53
Q1 2022	28,032	$10,789	$378.22	$341.69 - $435.45
Q4 2021	26,107	$11,501	$395.00	$329.03 - $434.03
Q3 2021	24,086	$8,231	$353.89	$326.20 - $380.94
Q2 2021	22,216	$7,816	$346.07	$320.20 - $372.54
Q1 2021	21,205	$7,120	$309.80	$266.19 - $343.26
Q4 2020	20,673	$5,871	$257.79	$223.03 - $278.66
Q3 2020	18,968	$4,465	$208.84	$194.44 - $230.80
Q2 2020	18,200	$3,760	$185.11	$146.14 - $222.29
Q1 2020	15,786	$2,989	$229.61	$129.93 - $270.42
Q4 2019	14,078	$3,937	$255.58	$236.77 - $269.80
Q3 2019	13,263	$3,635	$236.37	$210.80 - $264.29
Q2 2019	12,628	$2,906	$206.71	$192.17 - $222.10
Q1 2019	12,843	$2,584	$177.65	$159.40 - $194.31
Q4 2018	12,189	$2,096	$168.62	$143.00 - $188.89
Q3 2018	13,505	$2,458	$195.48	$171.26 - $216.72
Q2 2018	6,563	$1,467	$201.62	$178.77 - $220.40
Q1 2018	5,563	$1,154	$204.42	$185.70 - $227.45
Q4 2017	5,335	$1,179	$197.06	$188.35 - $209.65
Q3 2017	4,181	$862	$198.51	$179.35 - $216.80
Q2 2017	4,089	$910	$212.10	$196.20 - $228.88
Q1 2017	4,428	$966	$206.40	$189.02 - $228.13
Q4 2016	4,657	$1,033	$191.92	$155.90 - $220.62
Q3 2016	9,280	$1,663	$177.91	$160.97 - $192.15
Q2 2016	9,918	$1,905	$166.34	$145.28 - $180.15
Q1 2016	9,820	$1,566	$127.52	$100.36 - $148.84
Q4 2015	2,250	$308	$140.36	$126.21 - $153.65
Q3 2015	2,287	$348	$149.43	$130.51 - $165.15
Q2 2015	4,224	$598	$134.21	$123.33 - $143.45
Q1 2015	4,674	$653	$117.97	$95.51 - $134.09
Q4 2014	4,272	$471	$108.18	$94.54 - $120.41
Q3 2014	3,587	$462	$117.60	$112.68 - $122.71