MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,058 Value ($000) $249 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 18,116 Value ($000) $3,743 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 17,819 Value ($000) $3,371 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 18,056 Value ($000) $5,049 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 18,991 Value ($000) $5,205 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 19,244 Value ($000) $4,428 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 19,101 Value ($000) $3,842 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 23,599 Value ($000) $4,056 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 25,555 Value ($000) $4,649 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 26,195 Value ($000) $5,850 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 25,995 Value ($000) $5,389 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 21,619 Value ($000) $4,779 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 22,620 Value ($000) $4,665 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 23,329 Value ($000) $5,192 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 24,245 Value ($000) $5,291 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 25,667 Value ($000) $5,686 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 27,388 Value ($000) $4,905 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 20,164 Value ($000) $3,872 Avg Close $166.34 Range $145.28 - $180.15