MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $298 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 291 Value ($000) $183 Avg Close $594.66 Range $531.45 - $631.42

Q2 2021

Shares 14 Value ($000) $4 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 14 Value ($000) $4 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 14 Value ($000) $3 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 14 Value ($000) $3 Avg Close $208.84 Range $194.44 - $230.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$298	$621.36	$584.22 - $664.29
Q3 2025	291	$183	$594.66	$531.45 - $631.42
Q2 2021	14	$4	$346.07	$320.20 - $372.54
Q1 2021	14	$4	$309.80	$266.19 - $343.26
Q4 2020	14	$3	$257.79	$223.03 - $278.66
Q3 2020	14	$3	$208.84	$194.44 - $230.80