MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,333 Value ($000) $310,292 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 506,066 Value ($000) $318,963 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 527,968 Value ($000) $289,833 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 525,683 Value ($000) $251,345 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 524,585 Value ($000) $270,948 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 534,801 Value ($000) $295,397 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 524,893 Value ($000) $284,387 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 524,090 Value ($000) $321,760 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 387,133 Value ($000) $193,145 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 334,682 Value ($000) $137,380 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 338,260 Value ($000) $156,171 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 346,490 Value ($000) $123,025 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 348,299 Value ($000) $117,715 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 352,911 Value ($000) $113,668 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 355,755 Value ($000) $106,456 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 358,189 Value ($000) $137,863 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 356,555 Value ($000) $157,070 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 358,256 Value ($000) $122,410 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 418,505 Value ($000) $147,234 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 524,162 Value ($000) $176,025 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 573,162 Value ($000) $162,762 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 605,339 Value ($000) $142,472 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 614,044 Value ($000) $137,749 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 623,787 Value ($000) $118,039 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 556,382 Value ($000) $155,587 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 564,257 Value ($000) $154,663 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 546,012 Value ($000) $125,643 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 564,984 Value ($000) $113,664 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 540,388 Value ($000) $92,877 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 402,426 Value ($000) $73,221 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 402,106 Value ($000) $89,802 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 401,506 Value ($000) $83,232 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 401,506 Value ($000) $88,749 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 407,706 Value ($000) $84,081 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 976,694 Value ($000) $217,382 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 1,002,089 Value ($000) $218,655 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,012,231 Value ($000) $224,262 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 995,674 Value ($000) $178,367 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,139,055 Value ($000) $218,646 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,181,664 Value ($000) $188,491 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,125,501 Value ($000) $153,729 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,122,741 Value ($000) $170,607 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,112,244 Value ($000) $157,394 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,093,782 Value ($000) $152,909 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,151,924 Value ($000) $127,082 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 781,308 Value ($000) $100,740 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 798,991 Value ($000) $105,504 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 495,046 Value ($000) $63,539 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 228,806 Value ($000) $22,867 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 228,806 Value ($000) $22,462 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 228,806 Value ($000) $22,520 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,333	$310,292	$621.36	$584.22 - $664.29
Q3 2025	506,066	$318,963	$594.66	$531.45 - $631.42
Q2 2025	527,968	$289,833	$526.61	$440.13 - $567.46
Q1 2025	525,683	$251,345	$505.20	$446.65 - $556.90
Q4 2024	524,585	$270,948	$563.61	$511.73 - $628.76
Q3 2024	534,801	$295,397	$536.17	$486.59 - $598.18
Q2 2024	524,893	$284,387	$575.68	$522.75 - $620.53
Q1 2024	524,090	$321,760	$539.98	$474.36 - $611.03
Q4 2023	387,133	$193,145	$445.31	$384.97 - $495.36
Q3 2023	334,682	$137,380	$436.08	$398.06 - $456.79
Q2 2023	338,260	$156,171	$388.35	$326.84 - $456.09
Q1 2023	346,490	$123,025	$344.80	$312.88 - $379.88
Q4 2022	348,299	$117,715	$334.71	$292.50 - $366.91
Q3 2022	352,911	$113,668	$331.53	$278.89 - $366.16
Q2 2022	355,755	$106,456	$333.40	$285.33 - $379.53
Q1 2022	358,189	$137,863	$378.22	$341.69 - $435.45
Q4 2021	356,555	$157,070	$395.00	$329.03 - $434.03
Q3 2021	358,256	$122,410	$353.89	$326.20 - $380.94
Q2 2021	418,505	$147,234	$346.07	$320.20 - $372.54
Q1 2021	524,162	$176,025	$309.80	$266.19 - $343.26
Q4 2020	573,162	$162,762	$257.79	$223.03 - $278.66
Q3 2020	605,339	$142,472	$208.84	$194.44 - $230.80
Q2 2020	614,044	$137,749	$185.11	$146.14 - $222.29
Q1 2020	623,787	$118,039	$229.61	$129.93 - $270.42
Q4 2019	556,382	$155,587	$255.58	$236.77 - $269.80
Q3 2019	564,257	$154,663	$236.37	$210.80 - $264.29
Q2 2019	546,012	$125,643	$206.71	$192.17 - $222.10
Q1 2019	564,984	$113,664	$177.65	$159.40 - $194.31
Q4 2018	540,388	$92,877	$168.62	$143.00 - $188.89
Q3 2018	402,426	$73,221	$195.48	$171.26 - $216.72
Q2 2018	402,106	$89,802	$201.62	$178.77 - $220.40
Q1 2018	401,506	$83,232	$204.42	$185.70 - $227.45
Q4 2017	401,506	$88,749	$197.06	$188.35 - $209.65
Q3 2017	407,706	$84,081	$198.51	$179.35 - $216.80
Q2 2017	976,694	$217,382	$212.10	$196.20 - $228.88
Q1 2017	1,002,089	$218,655	$206.40	$189.02 - $228.13
Q4 2016	1,012,231	$224,262	$191.92	$155.90 - $220.62
Q3 2016	995,674	$178,367	$177.91	$160.97 - $192.15
Q2 2016	1,139,055	$218,646	$166.34	$145.28 - $180.15
Q1 2016	1,181,664	$188,491	$127.52	$100.36 - $148.84
Q4 2015	1,125,501	$153,729	$140.36	$126.21 - $153.65
Q3 2015	1,122,741	$170,607	$149.43	$130.51 - $165.15
Q2 2015	1,112,244	$157,394	$134.21	$123.33 - $143.45
Q1 2015	1,093,782	$152,909	$117.97	$95.51 - $134.09
Q4 2014	1,151,924	$127,082	$108.18	$94.54 - $120.41
Q3 2014	781,308	$100,740	$117.60	$112.68 - $122.71
Q2 2014	798,991	$105,504	$114.23	$104.92 - $124.28
Q1 2014	495,046	$63,539	$104.25	$89.30 - $117.14
Q4 2013	228,806	$22,867	$88.81	$84.77 - $96.02
Q3 2013	228,806	$22,462	$89.34	$84.99 - $96.07
Q2 2013	228,806	$22,520	$93.00	$83.24 - $101.69