MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $944 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,486 Value ($000) $936 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,512 Value ($000) $830 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,451 Value ($000) $694 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,391 Value ($000) $719 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,349 Value ($000) $726 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,332 Value ($000) $722 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,362 Value ($000) $836 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,365 Value ($000) $681 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,395 Value ($000) $573 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 987 Value ($000) $456 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,487 Value ($000) $528 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,046 Value ($000) $1,029 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,046 Value ($000) $981 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 3,046 Value ($000) $911 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,396 Value ($000) $1,307 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,434 Value ($000) $1,513 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 3,534 Value ($000) $1,207 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,691 Value ($000) $1,299 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 3,734 Value ($000) $1,254 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,842 Value ($000) $1,091 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,505 Value ($000) $1,060 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 4,467 Value ($000) $923 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 1,983 Value ($000) $376 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,923 Value ($000) $538 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,923 Value ($000) $527 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,923 Value ($000) $442 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,563 Value ($000) $314 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 1,563 Value ($000) $268 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$944	$621.36	$584.22 - $664.29
Q3 2025	1,486	$936	$594.66	$531.45 - $631.42
Q2 2025	1,512	$830	$526.61	$440.13 - $567.46
Q1 2025	1,451	$694	$505.20	$446.65 - $556.90
Q4 2024	1,391	$719	$563.61	$511.73 - $628.76
Q3 2024	1,349	$726	$536.17	$486.59 - $598.18
Q2 2024	1,332	$722	$575.68	$522.75 - $620.53
Q1 2024	1,362	$836	$539.98	$474.36 - $611.03
Q4 2023	1,365	$681	$445.31	$384.97 - $495.36
Q3 2023	1,395	$573	$436.08	$398.06 - $456.79
Q2 2023	987	$456	$388.35	$326.84 - $456.09
Q1 2023	1,487	$528	$344.80	$312.88 - $379.88
Q4 2022	3,046	$1,029	$334.71	$292.50 - $366.91
Q3 2022	3,046	$981	$331.53	$278.89 - $366.16
Q2 2022	3,046	$911	$333.40	$285.33 - $379.53
Q1 2022	3,396	$1,307	$378.22	$341.69 - $435.45
Q4 2021	3,434	$1,513	$395.00	$329.03 - $434.03
Q3 2021	3,534	$1,207	$353.89	$326.20 - $380.94
Q2 2021	3,691	$1,299	$346.07	$320.20 - $372.54
Q1 2021	3,734	$1,254	$309.80	$266.19 - $343.26
Q4 2020	3,842	$1,091	$257.79	$223.03 - $278.66
Q3 2020	4,505	$1,060	$208.84	$194.44 - $230.80
Q2 2020	4,467	$923	$185.11	$146.14 - $222.29
Q1 2020	1,983	$376	$229.61	$129.93 - $270.42
Q4 2019	1,923	$538	$255.58	$236.77 - $269.80
Q3 2019	1,923	$527	$236.37	$210.80 - $264.29
Q2 2019	1,923	$442	$206.71	$192.17 - $222.10
Q1 2019	1,563	$314	$177.65	$159.40 - $194.31
Q4 2018	1,563	$268	$168.62	$143.00 - $188.89