MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,282 Value ($000) $2,044 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,193 Value ($000) $2,012 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,432 Value ($000) $1,884 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,821 Value ($000) $1,827 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 5,524 Value ($000) $2,853 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 5,521 Value ($000) $2,972 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 5,301 Value ($000) $2,872 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 3,997 Value ($000) $2,454 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,475 Value ($000) $1,734 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 3,374 Value ($000) $1,385 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,019 Value ($000) $1,394 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,273 Value ($000) $807 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,357 Value ($000) $797 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,010 Value ($000) $969 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 4,593 Value ($000) $1,375 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 5,245 Value ($000) $2,019 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,556 Value ($000) $2,448 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 4,869 Value ($000) $1,663 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 6,531 Value ($000) $2,298 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,128 Value ($000) $1,386 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,545 Value ($000) $723 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 2,401 Value ($000) $565 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 1,502 Value ($000) $310 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 1,760 Value ($000) $333 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,849 Value ($000) $517 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,667 Value ($000) $457 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,738 Value ($000) $400 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 2,027 Value ($000) $407 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 3,306 Value ($000) $568 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 9,928 Value ($000) $1,807 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 10,370 Value ($000) $2,316 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 10,020 Value ($000) $2,077 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,546 Value ($000) $1,447 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 2,840 Value ($000) $586 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 2,475 Value ($000) $551 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 2,491 Value ($000) $544 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,210 Value ($000) $268 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 120 Value ($000) $22 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 120 Value ($000) $23 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 190 Value ($000) $27 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 210 Value ($000) $28 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 204 Value ($000) $31 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 190 Value ($000) $27 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 190 Value ($000) $27 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 145 Value ($000) $16 Avg Close $108.18 Range $94.54 - $120.41

Q4 2013

Shares 145 Value ($000) $14 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 291 Value ($000) $29 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 291 Value ($000) $29 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 291 Value ($000) $30 Avg Close $89.06 Range $83.74 - $95.35

Q4 2012

Shares 145 Value ($000) $14 Avg Close — Range —

Q3 2012

Shares 504 Value ($000) $41 Avg Close — Range —

Q2 2012

Shares 504 Value ($000) $40 Avg Close — Range —

Q1 2012

Shares 90 Value ($000) $8 Avg Close — Range —

Q4 2011

Shares 190 Value ($000) $14 Avg Close — Range —

Q3 2011

Shares 220 Value ($000) $14 Avg Close — Range —

Q2 2011

Shares 1,093 Value ($000) $87 Avg Close — Range —

Q1 2011

Shares 1,093 Value ($000) $98 Avg Close — Range —

Q4 2010

Shares 2,482 Value ($000) $229 Avg Close — Range —

Q3 2010

Shares 2,429 Value ($000) $187 Avg Close — Range —

Q2 2010

Shares 2,112 Value ($000) $179 Avg Close — Range —

Q1 2010

Shares 215 Value ($000) $18 Avg Close — Range —

Q4 2009

Shares 215 Value ($000) $19 Avg Close — Range —

Q3 2009

Shares 265 Value ($000) $25 Avg Close — Range —

Q2 2009

Shares 265 Value ($000) $21 Avg Close — Range —

Q1 2009

Shares 315 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,282	$2,044	$621.36	$584.22 - $664.29
Q3 2025	3,193	$2,012	$594.66	$531.45 - $631.42
Q2 2025	3,432	$1,884	$526.61	$440.13 - $567.46
Q1 2025	3,821	$1,827	$505.20	$446.65 - $556.90
Q4 2024	5,524	$2,853	$563.61	$511.73 - $628.76
Q3 2024	5,521	$2,972	$536.17	$486.59 - $598.18
Q2 2024	5,301	$2,872	$575.68	$522.75 - $620.53
Q1 2024	3,997	$2,454	$539.98	$474.36 - $611.03
Q4 2023	3,475	$1,734	$445.31	$384.97 - $495.36
Q3 2023	3,374	$1,385	$436.08	$398.06 - $456.79
Q2 2023	3,019	$1,394	$388.35	$326.84 - $456.09
Q1 2023	2,273	$807	$344.80	$312.88 - $379.88
Q4 2022	2,357	$797	$334.71	$292.50 - $366.91
Q3 2022	3,010	$969	$331.53	$278.89 - $366.16
Q2 2022	4,593	$1,375	$333.40	$285.33 - $379.53
Q1 2022	5,245	$2,019	$378.22	$341.69 - $435.45
Q4 2021	5,556	$2,448	$395.00	$329.03 - $434.03
Q3 2021	4,869	$1,663	$353.89	$326.20 - $380.94
Q2 2021	6,531	$2,298	$346.07	$320.20 - $372.54
Q1 2021	4,128	$1,386	$309.80	$266.19 - $343.26
Q4 2020	2,545	$723	$257.79	$223.03 - $278.66
Q3 2020	2,401	$565	$208.84	$194.44 - $230.80
Q2 2020	1,502	$310	$185.11	$146.14 - $222.29
Q1 2020	1,760	$333	$229.61	$129.93 - $270.42
Q4 2019	1,849	$517	$255.58	$236.77 - $269.80
Q3 2019	1,667	$457	$236.37	$210.80 - $264.29
Q2 2019	1,738	$400	$206.71	$192.17 - $222.10
Q1 2019	2,027	$407	$177.65	$159.40 - $194.31
Q4 2018	3,306	$568	$168.62	$143.00 - $188.89
Q3 2018	9,928	$1,807	$195.48	$171.26 - $216.72
Q2 2018	10,370	$2,316	$201.62	$178.77 - $220.40
Q1 2018	10,020	$2,077	$204.42	$185.70 - $227.45
Q4 2017	6,546	$1,447	$197.06	$188.35 - $209.65
Q3 2017	2,840	$586	$198.51	$179.35 - $216.80
Q2 2017	2,475	$551	$212.10	$196.20 - $228.88
Q1 2017	2,491	$544	$206.40	$189.02 - $228.13
Q4 2016	1,210	$268	$191.92	$155.90 - $220.62
Q3 2016	120	$22	$177.91	$160.97 - $192.15
Q2 2016	120	$23	$166.34	$145.28 - $180.15
Q1 2016	190	$27	$127.52	$100.36 - $148.84
Q4 2015	210	$28	$140.36	$126.21 - $153.65
Q3 2015	204	$31	$149.43	$130.51 - $165.15
Q2 2015	190	$27	$134.21	$123.33 - $143.45
Q1 2015	190	$27	$117.97	$95.51 - $134.09
Q4 2014	145	$16	$108.18	$94.54 - $120.41
Q4 2013	145	$14	$88.81	$84.77 - $96.02
Q3 2013	291	$29	$89.34	$84.99 - $96.07
Q2 2013	291	$29	$93.00	$83.24 - $101.69
Q1 2013	291	$30	$89.06	$83.74 - $95.35
Q4 2012	145	$14	—	—
Q3 2012	504	$41	—	—
Q2 2012	504	$40	—	—
Q1 2012	90	$8	—	—
Q4 2011	190	$14	—	—
Q3 2011	220	$14	—	—
Q2 2011	1,093	$87	—	—
Q1 2011	1,093	$98	—	—
Q4 2010	2,482	$229	—	—
Q3 2010	2,429	$187	—	—
Q2 2010	2,112	$179	—	—
Q1 2010	215	$18	—	—
Q4 2009	215	$19	—	—
Q3 2009	265	$25	—	—
Q2 2009	265	$21	—	—
Q1 2009	315	$25	—	—