MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,378,469 Value ($000) $1,480,977 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,365,832 Value ($000) $1,491,136 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,340,677 Value ($000) $1,284,938 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,774,821 Value ($000) $848,595 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,590,765 Value ($000) $821,630 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,707,190 Value ($000) $918,895 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,655,394 Value ($000) $896,893 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,622,927 Value ($000) $996,380 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 534,364 Value ($000) $266,599 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 555,524 Value ($000) $228,031 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 506,713 Value ($000) $233,945 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 638,937 Value ($000) $226,861 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 628,378 Value ($000) $212,373 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 637,394 Value ($000) $205,299 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 627,394 Value ($000) $187,741 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 628,520 Value ($000) $241,911 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 574,822 Value ($000) $253,220 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 612,022 Value ($000) $209,115 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 617,239 Value ($000) $217,152 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 512,502 Value ($000) $172,109 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 473,314 Value ($000) $134,406 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 544,047 Value ($000) $128,047 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 357,374 Value ($000) $73,824 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 377,103 Value ($000) $71,359 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 391,878 Value ($000) $109,585 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 410,627 Value ($000) $112,553 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 350,188 Value ($000) $80,583 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 450,162 Value ($000) $90,564 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 531,590 Value ($000) $91,365 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 363,211 Value ($000) $66,087 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 355,437 Value ($000) $79,379 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 392,795 Value ($000) $81,427 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 322,467 Value ($000) $71,279 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 371,818 Value ($000) $76,679 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 328,850 Value ($000) $73,195 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 283,462 Value ($000) $61,865 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 251,058 Value ($000) $55,617 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 384,732 Value ($000) $68,909 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 329,999 Value ($000) $63,360 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 294,657 Value ($000) $47,001 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 221,388 Value ($000) $30,237 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 554,394 Value ($000) $84,240 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 188,965 Value ($000) $26,741 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 193,620 Value ($000) $27,068 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 223,077 Value ($000) $24,609 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 85,679 Value ($000) $11,047 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 107,684 Value ($000) $14,220 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 102,395 Value ($000) $13,142 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 39,734 Value ($000) $3,971 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 42,116 Value ($000) $4,135 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 41,336 Value ($000) $4,068 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,378,469	$1,480,977	$621.36	$584.22 - $664.29
Q3 2025	2,365,832	$1,491,136	$594.66	$531.45 - $631.42
Q2 2025	2,340,677	$1,284,938	$526.61	$440.13 - $567.46
Q1 2025	1,774,821	$848,595	$505.20	$446.65 - $556.90
Q4 2024	1,590,765	$821,630	$563.61	$511.73 - $628.76
Q3 2024	1,707,190	$918,895	$536.17	$486.59 - $598.18
Q2 2024	1,655,394	$896,893	$575.68	$522.75 - $620.53
Q1 2024	1,622,927	$996,380	$539.98	$474.36 - $611.03
Q4 2023	534,364	$266,599	$445.31	$384.97 - $495.36
Q3 2023	555,524	$228,031	$436.08	$398.06 - $456.79
Q2 2023	506,713	$233,945	$388.35	$326.84 - $456.09
Q1 2023	638,937	$226,861	$344.80	$312.88 - $379.88
Q4 2022	628,378	$212,373	$334.71	$292.50 - $366.91
Q3 2022	637,394	$205,299	$331.53	$278.89 - $366.16
Q2 2022	627,394	$187,741	$333.40	$285.33 - $379.53
Q1 2022	628,520	$241,911	$378.22	$341.69 - $435.45
Q4 2021	574,822	$253,220	$395.00	$329.03 - $434.03
Q3 2021	612,022	$209,115	$353.89	$326.20 - $380.94
Q2 2021	617,239	$217,152	$346.07	$320.20 - $372.54
Q1 2021	512,502	$172,109	$309.80	$266.19 - $343.26
Q4 2020	473,314	$134,406	$257.79	$223.03 - $278.66
Q3 2020	544,047	$128,047	$208.84	$194.44 - $230.80
Q2 2020	357,374	$73,824	$185.11	$146.14 - $222.29
Q1 2020	377,103	$71,359	$229.61	$129.93 - $270.42
Q4 2019	391,878	$109,585	$255.58	$236.77 - $269.80
Q3 2019	410,627	$112,553	$236.37	$210.80 - $264.29
Q2 2019	350,188	$80,583	$206.71	$192.17 - $222.10
Q1 2019	450,162	$90,564	$177.65	$159.40 - $194.31
Q4 2018	531,590	$91,365	$168.62	$143.00 - $188.89
Q3 2018	363,211	$66,087	$195.48	$171.26 - $216.72
Q2 2018	355,437	$79,379	$201.62	$178.77 - $220.40
Q1 2018	392,795	$81,427	$204.42	$185.70 - $227.45
Q4 2017	322,467	$71,279	$197.06	$188.35 - $209.65
Q3 2017	371,818	$76,679	$198.51	$179.35 - $216.80
Q2 2017	328,850	$73,195	$212.10	$196.20 - $228.88
Q1 2017	283,462	$61,865	$206.40	$189.02 - $228.13
Q4 2016	251,058	$55,617	$191.92	$155.90 - $220.62
Q3 2016	384,732	$68,909	$177.91	$160.97 - $192.15
Q2 2016	329,999	$63,360	$166.34	$145.28 - $180.15
Q1 2016	294,657	$47,001	$127.52	$100.36 - $148.84
Q4 2015	221,388	$30,237	$140.36	$126.21 - $153.65
Q3 2015	554,394	$84,240	$149.43	$130.51 - $165.15
Q2 2015	188,965	$26,741	$134.21	$123.33 - $143.45
Q1 2015	193,620	$27,068	$117.97	$95.51 - $134.09
Q4 2014	223,077	$24,609	$108.18	$94.54 - $120.41
Q3 2014	85,679	$11,047	$117.60	$112.68 - $122.71
Q2 2014	107,684	$14,220	$114.23	$104.92 - $124.28
Q1 2014	102,395	$13,142	$104.25	$89.30 - $117.14
Q4 2013	39,734	$3,971	$88.81	$84.77 - $96.02
Q3 2013	42,116	$4,135	$89.34	$84.99 - $96.07
Q2 2013	41,336	$4,068	$93.00	$83.24 - $101.69